Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 12:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | -0.51% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.76万 | — | 3.77% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 246 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $70.95万 | $4,213.55万 | 0.50% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 506 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.41万 | $4,760.72万 | -0.20% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.38% |
| 557 |
DGB极特币
|
$0.00304 | $0.00316 | $0.00291 | $17.37万 | $5,504.72万 | -2.56% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 671 |
DIADIA
|
$0.1298 | $0.1341 | $0.1288 | $5.61万 | $1,553.99万 | -1.37% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.16万 | $2.17亿 | -1.18% |
| 221 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $79.69万 | $7,113.06万 | 0.50% |
| 370 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.67万 | $2,427.63万 | 2.40% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 470 |
CRDOBCRDOB
|
$138.15 | $138.84 | $127.08 | $25.20万 | — | 4.48% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.92万 | $583.63万 | -0.38% |
| 167 |
MUUBMUUB
|
$16.5 | $16.63 | $14.09 | $113.61万 | — | 7.49% |
相关站点
共 40 个
Ethena _比特币行情
Pudgy Penguins _BTC行情
Prometeus _比特币
Particle _币种排行
MegaETH _以太坊ETH价格
瑞波币 _比特币
Pyth Network _加密货币行情
Aptos _以太坊ETH价格
恒星币 _币种排行
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Wrapped _币种排行
Act I : The _数字货币市值
Aptos _BTC行情
Injective _数字货币市值
Ether.fi _币种排行
KORUB _数字货币市值
Ripple USD _比特币行情
BFUSD _BTC行情
TQQQB _比特币行情
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
MegaETH _比特币行情
Aave _加密货币行情
Caldera _加密货币行情
莱特币 _币种排行
Aptos _币种排行
以太坊 _币种排行
Pepe _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Prometeus _加密货币行情
以太坊 _以太坊ETH价格
Binance _比特币
ONEchain _BTC行情