Polkadot
DOT · 美元计价
$0.847
-1.17%
≈ ￥5.5902
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$0.87
24H 最低$0.831
今日开盘$0.857
24H 成交量$339.90万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.21% |
| 662 |
STXBSTXB
|
$513.13 | $513.13 | $482.52 | $7.11万 | — | 1.86% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 226 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $77.74万 | $4,213.55万 | 1.24% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 502 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $22.03万 | $4,760.72万 | 1.97% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.08万 | $699.73万 | -1.38% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.87% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 663 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $7.03万 | $1,553.99万 | 0.69% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2315 | $0.222 | $11.05万 | $2.17亿 | 0.09% |
| 239 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $72.96万 | $7,113.06万 | 1.33% |
| 385 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.30万 | $2,427.63万 | 2.41% |
| 325 |
FFFalcon Finance
|
$0.08597 | $0.08916 | $0.08537 | $45.84万 | $2.02亿 | -1.24% |
| 487 |
CRDOBCRDOB
|
$135.87 | $138.47 | $127.08 | $23.49万 | — | 1.93% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.32万 | $583.63万 | 1.15% |
| 166 |
MUUBMUUB
|
$15.99 | $15.99 | $14.09 | $112.72万 | — | 4.17% |
相关站点
共 40 个
Sophon _加密货币行情
Chainlink _币种排行
Aave _比特币行情
Aave _币种排行
比特币 _比特币行情
Render _币种排行
Arbitrum _数字货币市值
Ondo _比特币
Polkadot _数字货币市值
BEB _比特币
Aave _币种排行
EUR _币种排行
Holo _比特币行情
达世币 _以太坊ETH价格
SNXXB _币种排行
Sui _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
CyberConnect _币种排行
RWUSD _比特币
大零币 _数字货币市值
Sophon _币种排行
USDC _比特币
USDC _以太坊ETH价格
RWUSD _加密货币行情
QQQB _比特币行情
NFPrompt _数字货币市值
Solana _数字货币市值
KORUB _数字货币市值
恒星币 _数字货币市值
THORChain _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Polkadot _币种排行
LayerZero _比特币
Gram _币种排行