OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 01:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00628 | $0.00601 | $14.81万 | $3,074.70万 | -3.34% |
| 661 |
STXBSTXB
|
$465.04 | $469.35 | $449.95 | $2.78万 | — | 2.03% |
| 670 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.17万 | $1,892.32万 | -2.59% |
| 677 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.84% |
| 457 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $17.32万 | $4,376.23万 | 0.00% |
| 637 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.36万 | $1,098.83万 | -2.02% |
| 274 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 455 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.51万 | $4,971.66万 | -2.04% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
OPNOpinion
|
$0.0391 | $0.0403 | $0.0385 | $20.57万 | $775.03万 | -1.76% |
| 184 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.31万 | $5,815.61万 | 3.30% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 631 |
DIADIA
|
$0.1375 | $0.1417 | $0.1364 | $4.87万 | $1,642.56万 | -2.14% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.27% |
| 287 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $39.03万 | $7,392.90万 | -3.66% |
| 513 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $13.38万 | $2,587.33万 | -1.72% |
| 511 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.77万 | $2.01亿 | -3.29% |
| 596 |
CRDOBCRDOB
|
$121.27 | $123.02 | $114.89 | $7.92万 | — | 3.96% |
| 235 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0269 | $52.38万 | $625.60万 | 1.09% |
| 435 |
MUUBMUUB
|
$13.83 | $14.23 | $13.41 | $19.48万 | — | 1.39% |
相关站点
共 40 个
恒星币 _币种排行
QQQB _加密货币行情
Tether Gold _数字货币市值
Stacks _加密货币行情
Tether Gold _数字货币市值
大零币 _比特币行情
Arbitrum _比特币
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Sui _币种排行
Pyth Network _比特币行情
Avalanche _BTC行情
ONEchain _BTC行情
Solana _比特币行情
BFUSD _比特币行情
ONEchain _加密货币行情
TONToken _比特币
Filecoin _加密货币行情
BUSD _数字货币市值
Injective _比特币行情
达世币 _加密货币行情
Sign _加密货币行情
Quant _加密货币行情
瑞波币 _BTC行情
BUSD _以太坊ETH价格
Caldera _数字货币市值
币安币 _数字货币市值
Hashflow _币种排行
Pyth Network _币种排行
Hedera _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _加密货币行情
Internet _数字货币市值
Tether Gold _比特币行情
StraitsX USD _比特币
Ondo _比特币
Worldcoin _币种排行
Caldera _以太坊ETH价格
Hashflow _数字货币市值