SSV Network

SSV · 美元计价

$2.267

-0.13% ≈ ￥14.9622 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$2.28

24H 最低$2.21

今日开盘$2.27

24H 成交量$9.60万

流通市值$1,603.51万

24H 涨跌额(-$0.00)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	PEOPLEConstitution DAO	$0.00607	$0.0063	$0.00601	$15.82万	$3,074.70万	-3.34%
663	STXBSTXB	$464.91	$469.35	$449.95	$2.79万	—	1.10%
671	IQIQ	$0.000681	$0.000697	$0.000673	$2.18万	$1,892.32万	-2.16%
680	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.84%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.46万	$4,376.23万	-0.16%
638	SPELLSpell Token	$0.0000727	$0.0000747	$0.0000722	$4.29万	$1,098.83万	-2.42%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
458	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.58万	$4,971.66万	-2.40%
295	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.54万	$775.03万	-2.74%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.28万	$5,815.61万	2.96%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
631	DIADIA	$0.1378	$0.1417	$0.1364	$4.92万	$1,642.56万	-2.41%
616	FRAXLegacy Frax Dollar	$0.242	$0.246	$0.2388	$6.13万	$2.17亿	-0.45%
282	SUPERSuperVerse	$0.1638	$0.1711	$0.1623	$40.31万	$7,392.90万	-4.27%
514	MEMEMemecoin	$0.0004	$0.00041	$0.000398	$13.58万	$2,587.33万	-2.44%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.07万	$2.01亿	-3.33%
598	CRDOBCRDOB	$121.25	$123.02	$114.89	$8.05万	—	2.17%
237	STOStakeStone	$0.0278	$0.029	$0.0269	$52.46万	$625.60万	0.73%
429	MUUBMUUB	$13.77	$14.23	$13.41	$20.80万	—	-1.85%