Tensor

TNSR · 美元计价

$0.0261

-1.14% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$8.40万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PEOPLEConstitution DAO	$0.00607	$0.00628	$0.00601	$14.81万	$3,074.70万	-3.34%
661	STXBSTXB	$465.04	$469.35	$449.95	$2.78万	—	2.03%
670	IQIQ	$0.000678	$0.000696	$0.000673	$2.17万	$1,892.32万	-2.59%
677	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.84%
457	MMTMeMusic	$0.1236	$0.1266	$0.1222	$17.32万	$4,376.23万	0.00%
637	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000722	$4.36万	$1,098.83万	-2.02%
274	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
455	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.51万	$4,971.66万	-2.04%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.57万	$775.03万	-1.76%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.31万	$5,815.61万	3.30%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
631	DIADIA	$0.1375	$0.1417	$0.1364	$4.87万	$1,642.56万	-2.14%
614	FRAXLegacy Frax Dollar	$0.2402	$0.246	$0.2388	$6.23万	$2.17亿	-1.27%
287	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$39.03万	$7,392.90万	-3.66%
513	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$13.38万	$2,587.33万	-1.72%
511	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$13.77万	$2.01亿	-3.29%
596	CRDOBCRDOB	$121.27	$123.02	$114.89	$7.92万	—	3.96%
235	STOStakeStone	$0.0278	$0.029	$0.0269	$52.38万	$625.60万	1.09%
435	MUUBMUUB	$13.83	$14.23	$13.41	$19.48万	—	1.39%